Soc. Generale Knock-Out CEC/ DE000SV2CQS2 /
| 2024-05-27 5:07:40 PM | Chg. +0.80 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.35EUR | +5.50% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 15.54 | 14.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:07:40 PM | 15.35 | 0 |
| 2024-05-27 | 4:07:48 PM | 15.02 | 0 |
| 2024-05-27 | 3:06:54 PM | 15.18 | 0 |
| 2024-05-27 | 2:08:50 PM | 15.34 | 0 |
| 2024-05-27 | 1:07:47 PM | 15.48 | 0 |
| 2024-05-27 | 12:08:36 PM | 15.54 | 0 |
| 2024-05-27 | 11:08:07 AM | 15.17 | 0 |
| 2024-05-27 | 8:26:46 AM | 14.36 | 0 |
| 2024-05-24 | 6:11:34 PM | 14.55 | 0 |
| 2024-05-24 | 5:07:59 PM | 14.15 | 0 |
| 2024-05-24 | 4:08:00 PM | 14.32 | 0 |
| 2024-05-24 | 3:06:38 PM | 14.30 | 0 |
| 2024-05-24 | 2:08:23 PM | 14.31 | 0 |
All quotes in EUR
