Soc. Generale Knock-Out CMCSA/ DE000SD53VJ7 /
| 2024-05-02 11:49:57 AM | Chg. -0.05 | Volume | Bid12:04:52 PM | Ask12:04:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.42EUR | -2.02% | - Turnover: - |
2.42Bid Size: 5,000 | 2.47Ask Size: 5,000 | 2.42 | 2.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:49:57 AM | 2.42 | 0 |
| 2024-05-02 | 8:58:31 AM | 2.41 | 0 |
| 2024-04-30 | 9:43:41 PM | 2.47 | 0 |
| 2024-04-30 | 8:43:36 PM | 2.47 | 0 |
| 2024-04-30 | 7:43:40 PM | 2.47 | 0 |
| 2024-04-30 | 6:43:23 PM | 2.46 | 0 |
| 2024-04-30 | 5:52:19 PM | 2.46 | 0 |
| 2024-04-30 | 4:53:06 PM | 2.46 | 0 |
| 2024-04-30 | 3:47:37 PM | 2.46 | 0 |
| 2024-04-30 | 1:56:38 PM | 2.39 | 0 |
| 2024-04-30 | 11:51:58 AM | 2.38 | 0 |
| 2024-04-30 | 9:12:57 AM | 2.37 | 0 |
| 2024-04-29 | 9:38:49 PM | 2.40 | 0 |
All quotes in EUR
