Soc. Generale Knock-Out CMCSA/ DE000SF5PWG0 /
| 2024-04-30 9:39:24 PM | Chg. +0.060 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +4.03% | 0 Turnover: 0.000 |
1.550Bid Size: 5,000 | 1.560Ask Size: 5,000 | 1.560 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:39:24 PM | 1.550 | 0 |
| 2024-04-30 | 9:27:15 PM | 1.550 | 0 |
| 2024-04-30 | 8:16:17 PM | 1.550 | 0 |
| 2024-04-30 | 7:08:13 PM | 1.540 | 0 |
| 2024-04-30 | 6:52:21 PM | 1.540 | 0 |
| 2024-04-30 | 5:54:14 PM | 1.540 | 0 |
| 2024-04-30 | 4:39:46 PM | 1.560 | 0 |
| 2024-04-30 | 3:37:03 PM | 1.550 | 0 |
| 2024-04-30 | 2:31:37 PM | 1.480 | 0 |
| 2024-04-30 | 1:39:49 PM | 1.470 | 0 |
| 2024-04-30 | 1:28:03 PM | 1.470 | 0 |
| 2024-04-30 | 12:12:46 PM | 1.470 | 0 |
| 2024-04-30 | 11:45:43 AM | 1.470 | 0 |
All quotes in EUR
