Soc. Generale Knock-Out CMCSA/ DE000SH4V0M7 /
| 2024-06-03 9:49:06 AM | Chg. -0.010 | Volume | Bid11:23:39 AM | Ask11:23:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -1.23% | - Turnover: - |
0.800Bid Size: 10,000 | 0.830Ask Size: 10,000 | 0.800 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:49:06 AM | 0.800 | 0 |
| 2024-05-31 | 9:47:38 PM | 0.810 | 0 |
| 2024-05-31 | 8:46:52 PM | 0.840 | 0 |
| 2024-05-31 | 7:47:27 PM | 0.860 | 0 |
| 2024-05-31 | 6:47:46 PM | 0.880 | 0 |
| 2024-05-31 | 5:58:20 PM | 0.880 | 0 |
| 2024-05-31 | 4:58:56 PM | 0.880 | 0 |
| 2024-05-31 | 3:58:33 PM | 0.920 | 0 |
| 2024-05-31 | 2:51:55 PM | 0.900 | 0 |
| 2024-05-31 | 11:53:30 AM | 0.890 | 0 |
| 2024-05-31 | 9:51:08 AM | 0.890 | 0 |
| 2024-05-30 | 9:46:37 PM | 0.910 | 0 |
| 2024-05-30 | 8:46:31 PM | 0.920 | 0 |
All quotes in EUR
