Soc. Generale Knock-Out CMCSA/ DE000SH42U72 /
| 2024-05-31 9:42:37 PM | Chg. -0.080 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | -8.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.980 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:37 PM | 0.890 | 0 |
| 2024-05-31 | 8:42:13 PM | 0.920 | 0 |
| 2024-05-31 | 7:42:44 PM | 0.930 | 0 |
| 2024-05-31 | 6:42:46 PM | 0.950 | 0 |
| 2024-05-31 | 5:51:56 PM | 0.940 | 0 |
| 2024-05-31 | 4:52:39 PM | 0.940 | 0 |
| 2024-05-31 | 3:45:18 PM | 0.980 | 0 |
| 2024-05-31 | 1:52:23 PM | 0.960 | 0 |
| 2024-05-31 | 11:42:57 AM | 0.970 | 0 |
| 2024-05-31 | 8:28:51 AM | 0.960 | 0 |
| 2024-05-30 | 9:39:30 PM | 0.970 | 0 |
| 2024-05-30 | 8:39:47 PM | 0.990 | 0 |
| 2024-05-30 | 7:39:06 PM | 0.980 | 0 |
All quotes in EUR
