Soc. Generale Knock-Out CMCSA/ DE000SN9NQ71 /
| 2024-06-03 8:32:25 AM | Chg. +0.01 | Volume | Bid11:23:51 AM | Ask11:23:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.12EUR | +0.90% | - Turnover: - |
1.11Bid Size: 10,000 | 1.14Ask Size: 10,000 | 1.12 | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:32:25 AM | 1.12 | 0 |
| 2024-05-31 | 9:42:54 PM | 1.11 | 0 |
| 2024-05-31 | 8:42:29 PM | 1.08 | 0 |
| 2024-05-31 | 7:42:59 PM | 1.07 | 0 |
| 2024-05-31 | 6:42:59 PM | 1.05 | 0 |
| 2024-05-31 | 5:52:21 PM | 1.05 | 0 |
| 2024-05-31 | 4:53:00 PM | 1.06 | 0 |
| 2024-05-31 | 3:46:52 PM | 1.02 | 0 |
| 2024-05-31 | 1:53:33 PM | 1.01 | 0 |
| 2024-05-31 | 11:44:09 AM | 1.01 | 0 |
| 2024-05-31 | 8:33:50 AM | 1.02 | 0 |
| 2024-05-30 | 9:39:45 PM | 1.03 | 0 |
| 2024-05-30 | 8:41:21 PM | 1.01 | 0 |
All quotes in EUR
