Soc. Generale Knock-Out CMCSA/ DE000SW8NSQ5 /
| 2024-05-24 1:20:52 PM | Chg. -0.020 | Volume | Bid1:23:56 PM | Ask1:23:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -3.92% | 0 Turnover: 0.000 |
0.500Bid Size: 10,000 | 0.530Ask Size: 10,000 | 0.510 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:20:52 PM | 0.490 | 0 |
| 2024-05-24 | 1:16:11 PM | 0.490 | 0 |
| 2024-05-24 | 12:20:12 PM | 0.510 | 0 |
| 2024-05-24 | 11:17:54 AM | 0.510 | 0 |
| 2024-05-24 | 10:01:13 AM | 0.500 | 0 |
| 2024-05-24 | 8:45:49 AM | 0.500 | 0 |
| 2024-05-23 | 9:43:20 PM | 0.510 | 0 |
| 2024-05-23 | 9:16:30 PM | 0.510 | 0 |
| 2024-05-23 | 8:15:58 PM | 0.520 | 0 |
| 2024-05-23 | 7:13:15 PM | 0.510 | 0 |
| 2024-05-23 | 6:02:28 PM | 0.490 | 0 |
| 2024-05-23 | 4:50:12 PM | 0.480 | 0 |
| 2024-05-23 | 3:55:21 PM | 0.490 | 0 |
All quotes in EUR
