Soc. Generale Knock-Out CME/ DE000SD6D2X9 /
| 2024-06-05 6:44:52 PM | Chg. +0.21 | Volume | Bid7:30:17 PM | Ask7:30:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | +4.35% | - Turnover: - |
5.09Bid Size: 25,000 | 5.11Ask Size: 25,000 | 5.04 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:44:52 PM | 5.04 | 0 |
| 2024-06-05 | 5:52:21 PM | 5.00 | 0 |
| 2024-06-05 | 4:50:02 PM | 5.04 | 0 |
| 2024-06-05 | 3:36:12 PM | 4.75 | 0 |
| 2024-06-05 | 1:52:41 PM | 4.66 | 0 |
| 2024-06-05 | 11:49:36 AM | 4.65 | 0 |
| 2024-06-05 | 8:54:17 AM | 4.64 | 0 |
| 2024-06-04 | 9:42:08 PM | 4.83 | 0 |
| 2024-06-04 | 8:39:36 PM | 4.82 | 0 |
| 2024-06-04 | 7:41:32 PM | 4.79 | 0 |
| 2024-06-04 | 6:41:26 PM | 4.78 | 0 |
| 2024-06-04 | 5:38:38 PM | 4.78 | 0 |
| 2024-06-04 | 3:38:55 PM | 4.96 | 0 |
All quotes in EUR
