Soc. Generale Knock-Out CME/ DE000SH82RT4 /
| 2024-06-04 9:46:41 PM | Chg. - | Volume | Bid7:48:04 AM | Ask7:48:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | - | 0 Turnover: 0.000 |
0.260Bid Size: 15,000 | 0.300Ask Size: 15,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:41 PM | 0.270 | 0 |
| 2024-06-04 | 8:45:03 PM | 0.270 | 0 |
| 2024-06-04 | 7:45:52 PM | 0.270 | 0 |
| 2024-06-04 | 6:45:58 PM | 0.270 | 0 |
| 2024-06-04 | 5:52:16 PM | 0.270 | 0 |
| 2024-06-04 | 4:45:01 PM | 0.270 | 0 |
| 2024-06-04 | 3:58:29 PM | 0.290 | 0 |
| 2024-06-04 | 1:58:15 PM | 0.290 | 0 |
| 2024-06-04 | 11:53:23 AM | 0.290 | 0 |
| 2024-06-04 | 10:25:35 AM | 0.280 | 0 |
| 2024-06-04 | 9:51:25 AM | 0.270 | 0 |
| 2024-06-03 | 9:46:59 PM | 0.290 | 0 |
| 2024-06-03 | 8:46:44 PM | 0.290 | 0 |
All quotes in EUR
