Soc. Generale Knock-Out CME/ DE000SQ7GNK3 /
| 2024-05-28 9:40:21 PM | Chg. -0.600 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | -22.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.590 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:21 PM | 2.080 | 0 |
| 2024-05-28 | 9:26:26 PM | 2.090 | 0 |
| 2024-05-28 | 8:10:34 PM | 2.100 | 0 |
| 2024-05-28 | 7:08:22 PM | 2.120 | 0 |
| 2024-05-28 | 6:04:23 PM | 2.190 | 0 |
| 2024-05-28 | 5:00:51 PM | 2.280 | 0 |
| 2024-05-28 | 3:51:58 PM | 2.500 | 0 |
| 2024-05-28 | 2:43:22 PM | 2.490 | 0 |
| 2024-05-28 | 1:33:25 PM | 2.460 | 0 |
| 2024-05-28 | 12:17:13 PM | 2.470 | 0 |
| 2024-05-28 | 12:00:11 PM | 2.470 | 0 |
| 2024-05-28 | 11:02:50 AM | 2.490 | 0 |
| 2024-05-28 | 10:30:17 AM | 2.450 | 0 |
All quotes in EUR
