Soc. Generale Knock-Out CME/ DE000SW1Z0M5 /
| 2024-06-04 11:08:08 AM | Chg. -0.120 | Volume | Bid11:40:28 AM | Ask11:40:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.550EUR | -0.72% | 0 Turnover: 0.000 |
16.500Bid Size: 1,000 | 16.790Ask Size: 1,000 | 16.560 | 16.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:08:08 AM | 16.550 | 0 |
| 2024-06-04 | 9:53:31 AM | 16.530 | 0 |
| 2024-06-04 | 9:24:36 AM | 16.560 | 0 |
| 2024-06-04 | 8:52:37 AM | 16.510 | 0 |
| 2024-06-03 | 9:35:12 PM | 16.670 | 0 |
| 2024-06-03 | 9:09:00 PM | 16.620 | 0 |
| 2024-06-03 | 8:01:57 PM | 16.670 | 0 |
| 2024-06-03 | 6:48:13 PM | 16.610 | 0 |
| 2024-06-03 | 5:38:04 PM | 16.700 | 0 |
| 2024-06-03 | 4:27:48 PM | 16.760 | 0 |
| 2024-06-03 | 4:25:25 PM | 16.760 | 0 |
| 2024-06-03 | 3:51:33 PM | 16.970 | 0 |
| 2024-06-03 | 3:25:28 PM | 16.760 | 0 |
All quotes in EUR
