Soc. Generale Knock-Out CMG/ DE000CJ5L897 /
| 2024-05-15 7:47:33 PM | Chg. -0.17 | Volume | Bid8:05:29 PM | Ask8:05:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.91EUR | -0.65% | - Turnover: - |
25.88Bid Size: 15,000 | 25.97Ask Size: 15,000 | 26.06 | 25.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:47:33 PM | 25.91 | 0 |
| 2024-05-15 | 6:47:46 PM | 25.94 | 0 |
| 2024-05-15 | 5:57:44 PM | 26.04 | 0 |
| 2024-05-15 | 4:57:58 PM | 26.02 | 0 |
| 2024-05-15 | 3:57:02 PM | 26.06 | 0 |
| 2024-05-15 | 2:37:53 PM | 25.86 | 0 |
| 2024-05-15 | 11:56:25 AM | 25.89 | 0 |
| 2024-05-15 | 9:58:06 AM | 25.85 | 0 |
| 2024-05-14 | 9:50:00 PM | 26.08 | 0 |
| 2024-05-14 | 8:50:26 PM | 26.14 | 0 |
| 2024-05-14 | 7:50:36 PM | 26.15 | 0 |
| 2024-05-14 | 6:49:14 PM | 26.12 | 0 |
| 2024-05-14 | 5:58:24 PM | 26.11 | 0 |
All quotes in EUR
