Soc. Generale Knock-Out CMG/ DE000SW1WP70 /
| 2024-05-31 6:45:59 PM | Chg. +0.240 | Volume | Bid7:38:53 PM | Ask7:38:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | +3.48% | 0 Turnover: 0.000 |
6.980Bid Size: 20,000 | 7.050Ask Size: 20,000 | 7.140 | 6.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:45:59 PM | 7.140 | 0 |
| 2024-05-31 | 5:33:28 PM | 7.130 | 0 |
| 2024-05-31 | 4:27:37 PM | 7.100 | 0 |
| 2024-05-31 | 4:26:52 PM | 7.100 | 0 |
| 2024-05-31 | 4:22:31 PM | 6.950 | 0 |
| 2024-05-31 | 3:13:59 PM | 6.460 | 0 |
| 2024-05-31 | 2:13:32 PM | 6.580 | 0 |
| 2024-05-31 | 1:02:52 PM | 6.650 | 0 |
| 2024-05-31 | 12:02:03 PM | 6.710 | 0 |
| 2024-05-31 | 11:14:06 AM | 6.720 | 0 |
| 2024-05-31 | 10:53:50 AM | 6.700 | 0 |
| 2024-05-31 | 9:46:30 AM | 6.650 | 0 |
| 2024-05-31 | 9:18:04 AM | 6.660 | 0 |
All quotes in EUR
