Soc. Generale Knock-Out CMG/ DE000SU1WRS1 /
| 03/06/2024 17:44:16 | Chg. -0.49 | Volume | Bid18:20:15 | Ask18:20:15 | High | Low |
|---|---|---|---|---|---|---|
| 8.75EUR | -5.30% | - Turnover: - |
8.75Bid Size: 20,000 | 8.77Ask Size: 20,000 | 9.47 | 8.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:44:16 | 8.75 | 0 |
| 03/06/2024 | 16:39:52 | 9.11 | 0 |
| 03/06/2024 | 14:56:44 | 9.47 | 0 |
| 03/06/2024 | 13:33:44 | 9.44 | 0 |
| 03/06/2024 | 11:49:00 | 9.47 | 0 |
| 03/06/2024 | 08:43:05 | 9.40 | 0 |
| 31/05/2024 | 21:43:53 | 9.24 | 0 |
| 31/05/2024 | 20:43:20 | 9.13 | 0 |
| 31/05/2024 | 19:43:50 | 9.16 | 0 |
| 31/05/2024 | 18:43:53 | 9.01 | 0 |
| 31/05/2024 | 17:53:37 | 9.03 | 0 |
| 31/05/2024 | 16:54:25 | 8.95 | 0 |
| 31/05/2024 | 15:50:29 | 9.43 | 0 |
All quotes in EUR
