Soc. Generale Knock-Out CMG/ DE000SU27AN1 /
| 2024-06-03 6:41:40 PM | Chg. -0.40 | Volume | Bid6:50:43 PM | Ask6:50:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.31EUR | -2.55% | - Turnover: - |
15.34Bid Size: 20,000 | 15.38Ask Size: 20,000 | 15.96 | 15.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:41:40 PM | 15.31 | 0 |
| 2024-06-03 | 5:38:31 PM | 15.28 | 0 |
| 2024-06-03 | 4:35:27 PM | 15.43 | 0 |
| 2024-06-03 | 2:50:38 PM | 15.92 | 0 |
| 2024-06-03 | 1:04:02 PM | 15.84 | 0 |
| 2024-06-03 | 11:37:29 AM | 15.96 | 0 |
| 2024-06-03 | 8:10:49 AM | 15.75 | 0 |
| 2024-05-31 | 9:39:55 PM | 15.71 | 0 |
| 2024-05-31 | 8:39:41 PM | 15.69 | 0 |
| 2024-05-31 | 7:41:23 PM | 15.69 | 0 |
| 2024-05-31 | 6:41:33 PM | 15.50 | 0 |
| 2024-05-31 | 5:49:43 PM | 15.55 | 0 |
| 2024-05-31 | 4:49:35 PM | 15.46 | 0 |
All quotes in EUR
