Soc. Generale Knock-Out Coloplast.../ DE000SW3FH12 /
| 2024-05-31 9:46:59 PM | Chg. -0.020 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | -0.48% | 0 Turnover: 0.000 |
4.110Bid Size: 1,000 | 4.180Ask Size: 1,000 | 4.190 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:59 PM | 4.150 | 0 |
| 2024-05-31 | 9:03:55 PM | 4.150 | 0 |
| 2024-05-31 | 7:51:27 PM | 4.150 | 0 |
| 2024-05-31 | 6:40:55 PM | 4.140 | 0 |
| 2024-05-31 | 5:34:08 PM | 4.140 | 0 |
| 2024-05-31 | 4:29:58 PM | 4.100 | 0 |
| 2024-05-31 | 4:26:56 PM | 4.100 | 0 |
| 2024-05-31 | 4:20:17 PM | 4.100 | 0 |
| 2024-05-31 | 3:28:56 PM | 4.050 | 0 |
| 2024-05-31 | 2:28:17 PM | 3.990 | 0 |
| 2024-05-31 | 1:15:23 PM | 3.930 | 0 |
| 2024-05-31 | 12:05:59 PM | 3.900 | 0 |
| 2024-05-31 | 11:15:52 AM | 3.970 | 0 |
All quotes in EUR
