Soc. Generale Knock-Out CPRT/ DE000SU5SXR0 /
| 2024-05-20 3:30:00 PM | Chg. -0.020 | Volume | Bid4:34:54 PM | Ask4:34:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -1.67% | 0 Turnover: 0.000 |
1.180Bid Size: 70,000 | 1.190Ask Size: 70,000 | 1.180 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:30:00 PM | 1.180 | 0 |
| 2024-05-20 | 3:02:26 PM | 1.170 | 0 |
| 2024-05-20 | 2:19:55 PM | 1.160 | 0 |
| 2024-05-20 | 1:15:10 PM | 1.160 | 0 |
| 2024-05-20 | 12:06:20 PM | 1.170 | 0 |
| 2024-05-20 | 11:03:10 AM | 1.170 | 0 |
| 2024-05-20 | 9:54:32 AM | 1.150 | 0 |
| 2024-05-20 | 9:23:27 AM | 1.150 | 0 |
| 2024-05-20 | 9:00:01 AM | 1.150 | 0 |
| 2024-05-17 | 9:50:25 PM | 1.200 | 0 |
| 2024-05-17 | 8:22:06 PM | 1.240 | 0 |
| 2024-05-17 | 7:13:39 PM | 1.250 | 0 |
| 2024-05-17 | 6:06:50 PM | 1.270 | 0 |
All quotes in EUR
