Soc. Generale Knock-Out CRM/ DE000SQ3ZY43 /
| 2024-05-06 12:01:50 PM | Chg. -0.020 | Volume | Bid12:29:32 PM | Ask12:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.260EUR | -0.13% | 0 Turnover: 0.000 |
15.250Bid Size: 1,000 | 15.360Ask Size: 1,000 | 15.260 | 15.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 12:01:50 PM | 15.260 | 0 |
| 2024-05-06 | 11:13:30 AM | 15.210 | 0 |
| 2024-05-06 | 11:01:21 AM | 15.220 | 0 |
| 2024-05-06 | 9:56:21 AM | 15.200 | 0 |
| 2024-05-06 | 9:45:05 AM | 15.220 | 0 |
| 2024-05-06 | 9:13:51 AM | 15.260 | 0 |
| 2024-05-06 | 8:47:45 AM | 15.230 | 0 |
| 2024-05-03 | 9:36:58 PM | 15.280 | 0 |
| 2024-05-03 | 9:00:14 PM | 15.280 | 0 |
| 2024-05-03 | 7:46:08 PM | 15.240 | 0 |
| 2024-05-03 | 6:42:51 PM | 15.240 | 0 |
| 2024-05-03 | 5:27:12 PM | 15.340 | 0 |
| 2024-05-03 | 4:27:03 PM | 15.420 | 0 |
All quotes in EUR
