Soc. Generale Knock-Out CRM/ DE000SW43Q94 /
| 2024-05-20 9:42:34 PM | Chg. +0.060 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.400EUR | +0.72% | 0 Turnover: 0.000 |
8.410Bid Size: 1,000 | 8.420Ask Size: 1,000 | 8.450 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:42:34 PM | 8.400 | 0 |
| 2024-05-20 | 8:58:35 PM | 8.410 | 0 |
| 2024-05-20 | 7:43:59 PM | 8.410 | 0 |
| 2024-05-20 | 6:30:57 PM | 8.400 | 0 |
| 2024-05-20 | 5:55:35 PM | 8.410 | 0 |
| 2024-05-20 | 5:26:22 PM | 8.450 | 0 |
| 2024-05-20 | 4:25:34 PM | 8.430 | 0 |
| 2024-05-20 | 3:15:56 PM | 8.310 | 0 |
| 2024-05-20 | 2:58:52 PM | 8.310 | 0 |
| 2024-05-20 | 2:13:11 PM | 8.290 | 0 |
| 2024-05-20 | 1:09:49 PM | 8.270 | 0 |
| 2024-05-20 | 11:53:26 AM | 8.250 | 0 |
| 2024-05-20 | 10:49:19 AM | 8.300 | 0 |
All quotes in EUR
