Soc. Generale Knock-Out CRM/ DE000SU3JZN8 /
| 2024-05-17 9:47:42 PM | Chg. +0.070 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.240EUR | +1.13% | 0 Turnover: 0.000 |
6.170Bid Size: 1,000 | 6.180Ask Size: 1,000 | 6.300 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:42 PM | 6.240 | 0 |
| 2024-05-17 | 9:22:24 PM | 6.250 | 0 |
| 2024-05-17 | 8:16:23 PM | 6.160 | 0 |
| 2024-05-17 | 7:02:43 PM | 6.300 | 0 |
| 2024-05-17 | 5:53:25 PM | 6.290 | 0 |
| 2024-05-17 | 4:51:30 PM | 6.260 | 0 |
| 2024-05-17 | 4:47:43 PM | 6.290 | 0 |
| 2024-05-17 | 3:48:50 PM | 6.280 | 0 |
| 2024-05-17 | 2:32:40 PM | 6.120 | 0 |
| 2024-05-17 | 1:24:16 PM | 6.040 | 0 |
| 2024-05-17 | 12:11:00 PM | 6.060 | 0 |
| 2024-05-17 | 11:01:18 AM | 6.070 | 0 |
| 2024-05-17 | 9:51:04 AM | 6.150 | 0 |
All quotes in EUR
