Soc. Generale Knock-Out CRM/ DE000SU22D96 /
| 2024-05-17 9:40:45 PM | Chg. +0.080 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +1.57% | 0 Turnover: 0.000 |
5.110Bid Size: 1,000 | 5.120Ask Size: 1,000 | 5.250 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:45 PM | 5.180 | 0 |
| 2024-05-17 | 9:20:00 PM | 5.170 | 0 |
| 2024-05-17 | 8:08:03 PM | 5.160 | 0 |
| 2024-05-17 | 7:06:51 PM | 5.250 | 0 |
| 2024-05-17 | 5:55:24 PM | 5.230 | 0 |
| 2024-05-17 | 4:54:19 PM | 5.220 | 0 |
| 2024-05-17 | 4:44:49 PM | 5.200 | 0 |
| 2024-05-17 | 3:34:58 PM | 5.160 | 0 |
| 2024-05-17 | 2:33:32 PM | 5.050 | 0 |
| 2024-05-17 | 1:21:21 PM | 4.990 | 0 |
| 2024-05-17 | 12:17:03 PM | 4.980 | 0 |
| 2024-05-17 | 11:11:32 AM | 5.020 | 0 |
| 2024-05-17 | 9:58:26 AM | 5.060 | 0 |
All quotes in EUR
