Soc. Generale Knock-Out CRWD/ DE000SB0ZTA3 /
| 2024-05-20 9:47:34 PM | Chg. +0.22 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.66EUR | +0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.66 | 23.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:47:34 PM | 23.66 | 0 |
| 2024-05-20 | 8:47:12 PM | 23.58 | 0 |
| 2024-05-20 | 7:48:09 PM | 23.46 | 0 |
| 2024-05-20 | 6:47:46 PM | 23.54 | 0 |
| 2024-05-20 | 5:57:13 PM | 23.45 | 0 |
| 2024-05-20 | 4:48:19 PM | 23.51 | 0 |
| 2024-05-20 | 2:52:36 PM | 23.44 | 0 |
| 2024-05-20 | 1:51:32 PM | 23.45 | 0 |
| 2024-05-20 | 11:48:39 AM | 23.38 | 0 |
| 2024-05-20 | 8:47:33 AM | 23.43 | 0 |
| 2024-05-17 | 9:38:30 PM | 23.44 | 0 |
| 2024-05-17 | 8:38:07 PM | 23.31 | 0 |
| 2024-05-17 | 7:38:15 PM | 23.39 | 0 |
All quotes in EUR
