Soc. Generale Knock-Out CRWD/ DE000SQ64Z79 /
| 2024-05-31 9:47:02 PM | Chg. -0.52 | Volume | Bid7:50:36 AM | Ask7:50:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.86EUR | -2.32% | 0 Turnover: 0.00 |
21.97Bid Size: 1,000 | 22.40Ask Size: 1,000 | 23.07 | 21.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:02 PM | 21.86 | 0 |
| 2024-05-31 | 8:46:17 PM | 21.73 | 0 |
| 2024-05-31 | 7:46:52 PM | 21.79 | 0 |
| 2024-05-31 | 6:47:02 PM | 21.48 | 0 |
| 2024-05-31 | 5:57:47 PM | 21.74 | 0 |
| 2024-05-31 | 4:58:22 PM | 21.95 | 0 |
| 2024-05-31 | 3:57:25 PM | 22.71 | 0 |
| 2024-05-31 | 2:49:47 PM | 23.07 | 0 |
| 2024-05-31 | 11:52:54 AM | 22.99 | 0 |
| 2024-05-31 | 9:39:07 AM | 23.07 | 0 |
| 2024-05-30 | 9:45:40 PM | 22.38 | 0 |
| 2024-05-30 | 8:45:35 PM | 22.57 | 0 |
| 2024-05-30 | 7:45:00 PM | 22.87 | 0 |
All quotes in EUR
