Soc. Generale Knock-Out CSCO/ DE000SF3ML20 /
| 2024-05-23 3:50:32 PM | Chg. +0.040 | Volume | Bid3:52:09 PM | Ask3:52:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | +1.81% | 0 Turnover: 0.000 |
2.260Bid Size: 225,000 | 2.270Ask Size: 225,000 | 2.250 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:50:32 PM | 2.250 | 0 |
| 2024-05-23 | 3:32:16 PM | 2.230 | 0 |
| 2024-05-23 | 2:26:05 PM | 2.190 | 0 |
| 2024-05-23 | 1:14:52 PM | 2.200 | 0 |
| 2024-05-23 | 12:29:56 PM | 2.200 | 0 |
| 2024-05-23 | 12:00:21 PM | 2.200 | 0 |
| 2024-05-23 | 11:11:15 AM | 2.200 | 0 |
| 2024-05-23 | 10:49:51 AM | 2.200 | 0 |
| 2024-05-23 | 9:46:50 AM | 2.190 | 0 |
| 2024-05-23 | 9:22:06 AM | 2.200 | 0 |
| 2024-05-23 | 8:50:51 AM | 2.210 | 0 |
| 2024-05-23 | 8:31:32 AM | 2.210 | 0 |
| 2024-05-22 | 9:41:58 PM | 2.210 | 0 |
All quotes in EUR
