Soc. Generale Knock-Out CSCO/ DE000SH048F0 /
| 2024-05-28 9:45:38 PM | Chg. +0.01 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.26EUR | +0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.26 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:38 PM | 3.26 | 0 |
| 2024-05-28 | 8:44:54 PM | 3.26 | 0 |
| 2024-05-28 | 7:45:28 PM | 3.24 | 0 |
| 2024-05-28 | 6:45:43 PM | 3.21 | 0 |
| 2024-05-28 | 5:54:22 PM | 3.20 | 0 |
| 2024-05-28 | 4:54:17 PM | 3.19 | 0 |
| 2024-05-28 | 3:53:29 PM | 3.21 | 0 |
| 2024-05-28 | 2:48:01 PM | 3.25 | 0 |
| 2024-05-28 | 1:41:53 PM | 3.24 | 0 |
| 2024-05-28 | 11:35:57 AM | 3.24 | 0 |
| 2024-05-28 | 8:38:27 AM | 3.21 | 0 |
| 2024-05-27 | 9:44:01 PM | 3.25 | 0 |
| 2024-05-27 | 8:44:41 PM | 3.23 | 0 |
All quotes in EUR
