Soc. Generale Knock-Out CSCO/ DE000SH89YP3 /
| 2024-05-30 9:45:52 PM | Chg. -0.010 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | -0.74% | 0 Turnover: 0.000 |
1.360Bid Size: 10,000 | 1.370Ask Size: 10,000 | 1.390 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:45:52 PM | 1.350 | 0 |
| 2024-05-30 | 9:14:41 PM | 1.340 | 0 |
| 2024-05-30 | 8:10:20 PM | 1.340 | 0 |
| 2024-05-30 | 6:54:50 PM | 1.340 | 0 |
| 2024-05-30 | 5:46:50 PM | 1.330 | 0 |
| 2024-05-30 | 4:41:35 PM | 1.330 | 0 |
| 2024-05-30 | 3:37:21 PM | 1.360 | 0 |
| 2024-05-30 | 2:48:10 PM | 1.370 | 0 |
| 2024-05-30 | 2:30:22 PM | 1.360 | 0 |
| 2024-05-30 | 1:14:13 PM | 1.370 | 0 |
| 2024-05-30 | 12:06:42 PM | 1.370 | 0 |
| 2024-05-30 | 11:06:03 AM | 1.370 | 0 |
| 2024-05-30 | 10:08:29 AM | 1.370 | 0 |
All quotes in EUR
