Soc. Generale Knock-Out CSCO/ DE000SW1X797 /
| 2024-05-23 5:58:58 PM | Chg. +0.04 | Volume | Bid6:27:28 PM | Ask6:27:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.01EUR | +1.35% | - Turnover: - |
3.02Bid Size: 100,000 | 3.02Ask Size: 100,000 | 3.06 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:58:58 PM | 3.01 | 0 |
| 2024-05-23 | 4:58:18 PM | 3.05 | 0 |
| 2024-05-23 | 3:55:34 PM | 3.06 | 0 |
| 2024-05-23 | 1:58:54 PM | 2.92 | 0 |
| 2024-05-23 | 11:52:37 AM | 2.94 | 0 |
| 2024-05-23 | 9:34:17 AM | 2.92 | 0 |
| 2024-05-22 | 9:50:41 PM | 2.97 | 0 |
| 2024-05-22 | 8:48:52 PM | 2.95 | 0 |
| 2024-05-22 | 7:49:39 PM | 2.91 | 0 |
| 2024-05-22 | 6:49:31 PM | 2.91 | 0 |
| 2024-05-22 | 5:58:15 PM | 2.95 | 0 |
| 2024-05-22 | 4:56:31 PM | 2.97 | 0 |
| 2024-05-22 | 3:48:22 PM | 2.98 | 0 |
All quotes in EUR
