Soc. Generale Knock-Out CSCO/ DE000SU2DR58 /
| 2024-05-30 6:42:32 PM | Chg. +0.03 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | +1.99% | - Turnover: - |
1.54Bid Size: 100,000 | -Ask Size: - | 1.55 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:32 PM | 1.54 | 0 |
| 2024-05-30 | 5:50:51 PM | 1.54 | 0 |
| 2024-05-30 | 4:51:14 PM | 1.55 | 0 |
| 2024-05-30 | 3:36:04 PM | 1.50 | 0 |
| 2024-05-30 | 1:54:09 PM | 1.47 | 0 |
| 2024-05-30 | 11:51:02 AM | 1.46 | 0 |
| 2024-05-30 | 8:54:25 AM | 1.45 | 0 |
| 2024-05-29 | 9:51:01 PM | 1.51 | 0 |
| 2024-05-29 | 8:50:44 PM | 1.50 | 0 |
| 2024-05-29 | 7:50:32 PM | 1.51 | 0 |
| 2024-05-29 | 6:48:24 PM | 1.53 | 0 |
| 2024-05-29 | 5:58:17 PM | 1.52 | 0 |
| 2024-05-29 | 4:58:42 PM | 1.50 | 0 |
All quotes in EUR
