Soc. Generale Knock-Out CSCO/ DE000SU2DR33 /
| 2024-05-28 9:47:11 PM | Chg. -0.03 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.92EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.49 | 14.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:11 PM | 14.92 | 0 |
| 2024-05-28 | 8:46:28 PM | 14.88 | 0 |
| 2024-05-28 | 7:46:46 PM | 15.05 | 0 |
| 2024-05-28 | 6:47:04 PM | 15.30 | 0 |
| 2024-05-28 | 5:57:00 PM | 15.40 | 0 |
| 2024-05-28 | 4:56:37 PM | 15.49 | 0 |
| 2024-05-28 | 3:57:01 PM | 15.37 | 0 |
| 2024-05-28 | 2:52:02 PM | 14.84 | 0 |
| 2024-05-28 | 1:44:51 PM | 14.94 | 0 |
| 2024-05-28 | 11:41:47 AM | 15.00 | 0 |
| 2024-05-28 | 8:53:30 AM | 15.15 | 0 |
| 2024-05-27 | 9:36:56 PM | 14.95 | 0 |
| 2024-05-27 | 8:37:10 PM | 15.14 | 0 |
All quotes in EUR
