Soc. Generale Knock-Out CSCO/ DE000SU2LLQ9 /
| 2024-05-23 2:54:54 PM | Chg. -0.02 | Volume | Bid3:47:27 PM | Ask3:47:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | -0.49% | - Turnover: - |
4.15Bid Size: 225,000 | 4.16Ask Size: 225,000 | 4.11 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:54:54 PM | 4.09 | 0 |
| 2024-05-23 | 1:42:28 PM | 4.08 | 0 |
| 2024-05-23 | 11:35:25 AM | 4.10 | 0 |
| 2024-05-23 | 8:16:08 AM | 4.11 | 0 |
| 2024-05-22 | 9:42:31 PM | 4.11 | 0 |
| 2024-05-22 | 8:41:41 PM | 4.10 | 0 |
| 2024-05-22 | 7:42:21 PM | 4.07 | 0 |
| 2024-05-22 | 6:42:13 PM | 4.08 | 0 |
| 2024-05-22 | 5:37:26 PM | 4.10 | 0 |
| 2024-05-22 | 3:56:51 PM | 4.10 | 0 |
| 2024-05-22 | 2:42:43 PM | 4.14 | 0 |
| 2024-05-22 | 12:45:41 PM | 4.14 | 0 |
| 2024-05-22 | 11:36:27 AM | 4.13 | 0 |
All quotes in EUR
