Soc. Generale Knock-Out CSCO/ DE000SU25RM1 /
| 2024-05-30 9:50:30 PM | Chg. -0.010 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -2.44% | 0 Turnover: 0.000 |
0.410Bid Size: 10,000 | 0.420Ask Size: 10,000 | 0.430 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:30 PM | 0.400 | 0 |
| 2024-05-30 | 9:15:42 PM | 0.420 | 0 |
| 2024-05-30 | 8:07:00 PM | 0.420 | 0 |
| 2024-05-30 | 6:57:18 PM | 0.420 | 0 |
| 2024-05-30 | 5:46:23 PM | 0.430 | 0 |
| 2024-05-30 | 4:41:01 PM | 0.430 | 0 |
| 2024-05-30 | 3:27:05 PM | 0.400 | 0 |
| 2024-05-30 | 2:36:16 PM | 0.400 | 0 |
| 2024-05-30 | 2:23:05 PM | 0.400 | 0 |
| 2024-05-30 | 1:19:06 PM | 0.390 | 0 |
| 2024-05-30 | 12:10:58 PM | 0.390 | 0 |
| 2024-05-30 | 10:59:48 AM | 0.400 | 0 |
| 2024-05-30 | 10:07:55 AM | 0.400 | 0 |
All quotes in EUR
