Soc. Generale Knock-Out CTAS/ DE000SV9U185 /
| 2024-05-20 9:51:35 PM | Chg. -0.460 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -10.62% | 0 Turnover: 0.000 |
3.720Bid Size: 900 | 3.860Ask Size: 900 | 4.380 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:51:35 PM | 3.870 | 0 |
| 2024-05-20 | 8:55:02 PM | 3.860 | 0 |
| 2024-05-20 | 7:52:30 PM | 3.850 | 0 |
| 2024-05-20 | 6:49:49 PM | 3.920 | 0 |
| 2024-05-20 | 5:45:58 PM | 4.050 | 0 |
| 2024-05-20 | 5:45:28 PM | 4.020 | 0 |
| 2024-05-20 | 4:40:31 PM | 4.240 | 0 |
| 2024-05-20 | 3:34:04 PM | 4.380 | 0 |
| 2024-05-20 | 2:58:34 PM | 4.010 | 0 |
| 2024-05-20 | 2:22:34 PM | 3.870 | 0 |
| 2024-05-20 | 1:11:47 PM | 3.830 | 0 |
| 2024-05-20 | 12:01:04 PM | 3.920 | 0 |
| 2024-05-20 | 10:53:17 AM | 3.920 | 0 |
All quotes in EUR
