Soc. Generale Knock-Out CTAS/ DE000SW1ZXT8 /
| 2024-05-31 9:36:32 PM | Chg. -0.210 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.880EUR | -1.10% | 0 Turnover: 0.000 |
18.140Bid Size: 500 | 18.270Ask Size: 500 | 19.230 | 18.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:32 PM | 18.880 | 0 |
| 2024-05-31 | 9:30:15 PM | 18.930 | 0 |
| 2024-05-31 | 8:22:11 PM | 19.020 | 0 |
| 2024-05-31 | 7:20:18 PM | 19.010 | 0 |
| 2024-05-31 | 6:08:55 PM | 19.120 | 0 |
| 2024-05-31 | 4:53:17 PM | 19.140 | 0 |
| 2024-05-31 | 4:22:30 PM | 19.180 | 0 |
| 2024-05-31 | 4:19:07 PM | 19.230 | 0 |
| 2024-05-31 | 3:46:39 PM | 18.900 | 0 |
| 2024-05-31 | 2:31:54 PM | 18.610 | 0 |
| 2024-05-31 | 1:20:23 PM | 18.800 | 0 |
| 2024-05-31 | 12:13:38 PM | 18.840 | 0 |
| 2024-05-31 | 11:08:05 AM | 18.750 | 0 |
All quotes in EUR
