Soc. Generale Knock-Out CTAS/ DE000SU1WRT9 /
| 2024-06-05 9:45:03 PM | Chg. +0.150 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.310EUR | +1.06% | 0 Turnover: 0.000 |
14.390Bid Size: 500 | 14.510Ask Size: 500 | 14.680 | 13.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:03 PM | 14.310 | 0 |
| 2024-06-05 | 9:14:17 PM | 14.360 | 0 |
| 2024-06-05 | 8:09:25 PM | 14.300 | 0 |
| 2024-06-05 | 6:58:47 PM | 14.390 | 0 |
| 2024-06-05 | 5:46:56 PM | 14.680 | 0 |
| 2024-06-05 | 4:45:51 PM | 14.280 | 0 |
| 2024-06-05 | 4:21:27 PM | 13.970 | 0 |
| 2024-06-05 | 3:36:16 PM | 14.230 | 0 |
| 2024-06-05 | 2:32:03 PM | 13.720 | 0 |
| 2024-06-05 | 1:19:43 PM | 13.650 | 0 |
| 2024-06-05 | 12:52:56 PM | 13.710 | 0 |
| 2024-06-05 | 12:10:45 PM | 13.720 | 0 |
| 2024-06-05 | 11:46:44 AM | 13.640 | 0 |
All quotes in EUR
