Soc. Generale Knock-Out CTAS/ DE000SU8WG29 /
| 2024-06-07 2:20:03 PM | Chg. -0.310 | Volume | Bid2:27:39 PM | Ask2:27:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | -5.98% | 0 Turnover: 0.000 |
4.880Bid Size: 700 | 5.730Ask Size: 700 | 4.870 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:20:03 PM | 4.870 | 0 |
| 2024-06-07 | 1:05:50 PM | 4.680 | 0 |
| 2024-06-07 | 12:04:16 PM | 4.720 | 0 |
| 2024-06-07 | 11:49:55 AM | 4.720 | 0 |
| 2024-06-07 | 10:52:19 AM | 4.760 | 0 |
| 2024-06-07 | 9:51:57 AM | 4.680 | 0 |
| 2024-06-07 | 8:48:25 AM | 4.760 | 0 |
| 2024-06-07 | 8:11:56 AM | 4.750 | 0 |
| 2024-06-06 | 9:44:32 PM | 5.180 | 0 |
| 2024-06-06 | 9:19:45 PM | 5.120 | 0 |
| 2024-06-06 | 8:12:43 PM | 5.000 | 0 |
| 2024-06-06 | 7:08:30 PM | 5.060 | 0 |
| 2024-06-06 | 5:58:55 PM | 5.240 | 0 |
All quotes in EUR
