Soc. Generale Knock-Out CTAS/ DE000SU87XM9 /
| 2024-05-31 9:45:44 PM | Chg. +0.350 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | +10.06% | 0 Turnover: 0.000 |
4.380Bid Size: 700 | 4.510Ask Size: 700 | 3.830 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:44 PM | 3.830 | 0 |
| 2024-05-31 | 9:26:29 PM | 3.580 | 0 |
| 2024-05-31 | 8:23:21 PM | 3.500 | 0 |
| 2024-05-31 | 7:14:46 PM | 3.400 | 0 |
| 2024-05-31 | 6:04:20 PM | 3.360 | 0 |
| 2024-05-31 | 4:56:35 PM | 3.490 | 0 |
| 2024-05-31 | 4:28:41 PM | 3.260 | 0 |
| 2024-05-31 | 4:15:54 PM | 3.230 | 0 |
| 2024-05-31 | 3:40:54 PM | 3.360 | 0 |
| 2024-05-31 | 2:31:22 PM | 3.130 | 0 |
| 2024-05-31 | 1:28:51 PM | 2.970 | 0 |
| 2024-05-31 | 12:13:28 PM | 2.950 | 0 |
| 2024-05-31 | 11:16:18 AM | 3.040 | 0 |
All quotes in EUR
