Soc. Generale Knock-Out CTAS/ DE000SW7R8F6 /
| 2024-05-20 9:45:57 PM | Chg. +0.510 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +6.98% | 0 Turnover: 0.000 |
7.940Bid Size: 500 | 8.080Ask Size: 500 | 7.850 | 6.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:57 PM | 7.820 | 0 |
| 2024-05-20 | 9:07:46 PM | 7.850 | 0 |
| 2024-05-20 | 7:59:57 PM | 7.840 | 0 |
| 2024-05-20 | 6:46:06 PM | 7.710 | 0 |
| 2024-05-20 | 5:56:05 PM | 7.630 | 0 |
| 2024-05-20 | 5:36:04 PM | 7.640 | 0 |
| 2024-05-20 | 4:23:14 PM | 7.460 | 0 |
| 2024-05-20 | 3:06:34 PM | 6.910 | 0 |
| 2024-05-20 | 2:58:08 PM | 6.910 | 0 |
| 2024-05-20 | 2:02:23 PM | 7.080 | 0 |
| 2024-05-20 | 12:58:58 PM | 7.060 | 0 |
| 2024-05-20 | 11:55:28 AM | 6.980 | 0 |
| 2024-05-20 | 10:52:15 AM | 6.990 | 0 |
All quotes in EUR
