Soc. Generale Knock-Out CTAS/ DE000SW5L7N0 /
| 2024-06-06 8:29:49 AM | Chg. -0.57 | Volume | Bid11:05:05 AM | Ask11:05:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.26EUR | -3.03% | - Turnover: - |
18.51Bid Size: 500 | 19.36Ask Size: 500 | 18.26 | 18.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:29:49 AM | 18.26 | 0 |
| 2024-06-05 | 9:43:35 PM | 18.83 | 0 |
| 2024-06-05 | 8:43:51 PM | 18.72 | 0 |
| 2024-06-05 | 7:43:55 PM | 18.86 | 0 |
| 2024-06-05 | 6:43:11 PM | 18.64 | 0 |
| 2024-06-05 | 5:49:33 PM | 18.46 | 0 |
| 2024-06-05 | 4:41:51 PM | 18.76 | 0 |
| 2024-06-05 | 2:53:42 PM | 18.55 | 0 |
| 2024-06-05 | 1:47:20 PM | 18.67 | 0 |
| 2024-06-05 | 11:42:41 AM | 18.81 | 0 |
| 2024-06-05 | 8:30:19 AM | 18.52 | 0 |
| 2024-06-04 | 9:49:39 PM | 18.92 | 0 |
| 2024-06-04 | 8:48:20 PM | 18.80 | 0 |
All quotes in EUR
