Soc. Generale Knock-Out CTSH/ DE000SF99HE5 /
| 2024-05-30 9:42:23 PM | Chg. +0.140 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +3.78% | 0 Turnover: 0.000 |
3.830Bid Size: 5,000 | 3.840Ask Size: 5,000 | 3.840 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:42:23 PM | 3.840 | 0 |
| 2024-05-30 | 9:16:29 PM | 3.830 | 0 |
| 2024-05-30 | 8:11:00 PM | 3.810 | 0 |
| 2024-05-30 | 7:09:03 PM | 3.780 | 0 |
| 2024-05-30 | 6:00:09 PM | 3.780 | 0 |
| 2024-05-30 | 4:45:54 PM | 3.760 | 0 |
| 2024-05-30 | 3:34:45 PM | 3.740 | 0 |
| 2024-05-30 | 2:37:15 PM | 3.660 | 0 |
| 2024-05-30 | 2:28:55 PM | 3.690 | 0 |
| 2024-05-30 | 1:14:16 PM | 3.690 | 0 |
| 2024-05-30 | 12:08:43 PM | 3.680 | 0 |
| 2024-05-30 | 10:52:58 AM | 3.680 | 0 |
| 2024-05-30 | 9:58:21 AM | 3.670 | 0 |
All quotes in EUR
