Soc. Generale Knock-Out CTSH/ DE000SH1BY75 /
| 2024-05-30 6:43:14 PM | Chg. +0.08 | Volume | Bid6:49:19 PM | Ask6:49:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.23EUR | +1.55% | - Turnover: - |
5.23Bid Size: 70,000 | 5.24Ask Size: 70,000 | 5.23 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:14 PM | 5.23 | 0 |
| 2024-05-30 | 5:51:53 PM | 5.22 | 0 |
| 2024-05-30 | 4:52:38 PM | 5.21 | 0 |
| 2024-05-30 | 3:39:37 PM | 5.20 | 0 |
| 2024-05-30 | 1:56:34 PM | 5.13 | 0 |
| 2024-05-30 | 11:51:53 AM | 5.13 | 0 |
| 2024-05-30 | 8:59:25 AM | 5.14 | 0 |
| 2024-05-29 | 9:41:35 PM | 5.15 | 0 |
| 2024-05-29 | 8:41:47 PM | 5.14 | 0 |
| 2024-05-29 | 7:42:15 PM | 5.13 | 0 |
| 2024-05-29 | 6:39:45 PM | 5.14 | 0 |
| 2024-05-29 | 5:39:37 PM | 5.14 | 0 |
| 2024-05-29 | 4:39:42 PM | 5.14 | 0 |
All quotes in EUR
