Soc. Generale Knock-Out CVX/ DE000SQ3Q2Y7 /
| 2024-05-02 1:48:12 PM | Chg. +0.14 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 8.34EUR | +1.71% | - Turnover: - |
8.34Bid Size: 2,000 | 8.41Ask Size: 2,000 | 8.35 | 8.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:48:12 PM | 8.34 | 0 |
| 2024-05-02 | 11:41:33 AM | 8.34 | 0 |
| 2024-05-02 | 8:29:55 AM | 8.35 | 0 |
| 2024-04-30 | 9:39:18 PM | 8.20 | 0 |
| 2024-04-30 | 8:39:43 PM | 8.10 | 0 |
| 2024-04-30 | 7:39:47 PM | 8.11 | 0 |
| 2024-04-30 | 6:39:32 PM | 8.12 | 0 |
| 2024-04-30 | 5:45:17 PM | 8.06 | 0 |
| 2024-04-30 | 4:44:22 PM | 8.00 | 0 |
| 2024-04-30 | 2:56:45 PM | 7.81 | 0 |
| 2024-04-30 | 1:48:58 PM | 7.80 | 0 |
| 2024-04-30 | 11:43:39 AM | 7.78 | 0 |
| 2024-04-30 | 8:34:45 AM | 7.82 | 0 |
All quotes in EUR
