Soc. Generale Knock-Out CVX/ DE000SU1DW03 /
| 2024-05-22 11:03:02 AM | Chg. +0.020 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 10.590EUR | +0.19% | 0 Turnover: 0.000 |
10.590Bid Size: 3,000 | 10.640Ask Size: 3,000 | 10.630 | 10.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:03:02 AM | 10.590 | 0 |
| 2024-05-22 | 9:59:14 AM | 10.630 | 0 |
| 2024-05-22 | 9:45:09 AM | 10.620 | 0 |
| 2024-05-21 | 9:44:08 PM | 10.570 | 0 |
| 2024-05-21 | 9:29:20 PM | 10.570 | 0 |
| 2024-05-21 | 8:22:58 PM | 10.590 | 0 |
| 2024-05-21 | 7:09:42 PM | 10.590 | 0 |
| 2024-05-21 | 5:58:53 PM | 10.600 | 0 |
| 2024-05-21 | 4:49:15 PM | 10.470 | 0 |
| 2024-05-21 | 4:10:16 PM | 10.520 | 0 |
| 2024-05-21 | 3:36:35 PM | 10.560 | 0 |
| 2024-05-21 | 2:29:19 PM | 10.530 | 0 |
| 2024-05-21 | 1:18:21 PM | 10.500 | 0 |
All quotes in EUR
