Soc. Generale Knock-Out DAL/ DE000SU22WX5 /
| 2024-05-30 9:42:25 PM | Chg. +0.07 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.08EUR | +0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.11 | 16.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:42:25 PM | 17.08 | 0 |
| 2024-05-30 | 8:42:45 PM | 17.01 | 0 |
| 2024-05-30 | 7:42:05 PM | 17.10 | 0 |
| 2024-05-30 | 6:42:01 PM | 16.98 | 0 |
| 2024-05-30 | 5:50:00 PM | 16.87 | 0 |
| 2024-05-30 | 4:49:28 PM | 16.65 | 0 |
| 2024-05-30 | 2:58:00 PM | 17.11 | 0 |
| 2024-05-30 | 1:53:16 PM | 16.59 | 0 |
| 2024-05-30 | 11:50:10 AM | 16.81 | 0 |
| 2024-05-30 | 8:48:24 AM | 16.74 | 0 |
| 2024-05-29 | 9:46:24 PM | 17.01 | 0 |
| 2024-05-29 | 8:46:15 PM | 16.54 | 0 |
| 2024-05-29 | 7:46:39 PM | 16.62 | 0 |
All quotes in EUR
