Soc. Generale Knock-Out DAL/ DE000SU27AT8 /
| 2024-05-31 8:11:03 AM | Chg. -0.20 | Volume | Bid9:14:26 AM | Ask9:14:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.93EUR | -1.32% | - Turnover: - |
14.95Bid Size: 750 | 15.66Ask Size: 750 | 14.93 | 14.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:11:03 AM | 14.93 | 0 |
| 2024-05-30 | 9:36:48 PM | 15.13 | 0 |
| 2024-05-30 | 8:36:57 PM | 15.07 | 0 |
| 2024-05-30 | 7:36:44 PM | 15.16 | 0 |
| 2024-05-30 | 6:36:50 PM | 15.05 | 0 |
| 2024-05-30 | 5:38:40 PM | 14.96 | 0 |
| 2024-05-30 | 3:58:48 PM | 14.89 | 0 |
| 2024-05-30 | 2:51:18 PM | 15.09 | 0 |
| 2024-05-30 | 1:42:33 PM | 14.66 | 0 |
| 2024-05-30 | 11:40:32 AM | 14.64 | 0 |
| 2024-05-30 | 8:10:50 AM | 14.65 | 0 |
| 2024-05-29 | 9:46:22 PM | 15.07 | 0 |
| 2024-05-29 | 8:46:13 PM | 14.61 | 0 |
All quotes in EUR
