Soc. Generale Knock-Out DASH/ DE000SD8F7S4 /
| 2024-04-30 9:39:47 PM | Chg. +0.18 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.18EUR | +1.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.18 | 15.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:39:47 PM | 16.18 | 0 |
| 2024-04-30 | 8:41:24 PM | 16.09 | 0 |
| 2024-04-30 | 7:41:28 PM | 16.11 | 0 |
| 2024-04-30 | 6:40:00 PM | 16.05 | 0 |
| 2024-04-30 | 5:47:23 PM | 16.03 | 0 |
| 2024-04-30 | 4:46:38 PM | 15.87 | 0 |
| 2024-04-30 | 2:58:46 PM | 15.88 | 0 |
| 2024-04-30 | 1:51:01 PM | 15.83 | 0 |
| 2024-04-30 | 11:46:14 AM | 15.83 | 0 |
| 2024-04-30 | 8:40:32 AM | 15.83 | 0 |
| 2024-04-29 | 9:46:22 PM | 16.00 | 0 |
| 2024-04-29 | 8:46:31 PM | 15.96 | 0 |
| 2024-04-29 | 7:46:02 PM | 15.87 | 0 |
All quotes in EUR
