Soc. Generale Knock-Out DASH/ DE000SF8FCW4 /
| 2024-05-29 9:09:07 AM | Chg. +0.06 | Volume | Bid11:49:13 AM | Ask11:49:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.21EUR | +0.37% | - Turnover: - |
16.23Bid Size: 3,000 | 16.42Ask Size: 3,000 | 16.21 | 16.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:09:07 AM | 16.21 | 0 |
| 2024-05-28 | 9:47:47 PM | 16.15 | 0 |
| 2024-05-28 | 8:47:05 PM | 16.15 | 0 |
| 2024-05-28 | 7:47:21 PM | 16.13 | 0 |
| 2024-05-28 | 6:47:43 PM | 16.13 | 0 |
| 2024-05-28 | 5:57:42 PM | 16.12 | 0 |
| 2024-05-28 | 4:57:18 PM | 16.05 | 0 |
| 2024-05-28 | 3:58:25 PM | 16.21 | 0 |
| 2024-05-28 | 2:53:27 PM | 16.05 | 0 |
| 2024-05-28 | 1:47:06 PM | 16.04 | 0 |
| 2024-05-28 | 11:44:35 AM | 16.02 | 0 |
| 2024-05-28 | 9:01:04 AM | 16.11 | 0 |
| 2024-05-27 | 9:37:39 PM | 16.19 | 0 |
All quotes in EUR
