Soc. Generale Knock-Out DBK/ DE000CL5XJR8 /
| 2024-05-23 12:42:18 PM | Chg. +0.07 | Volume | Bid1:22:22 PM | Ask1:22:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.26EUR | +0.69% | - Turnover: - |
10.26Bid Size: 30,000 | 10.27Ask Size: 30,000 | 10.26 | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:42:18 PM | 10.26 | 0 |
| 2024-05-23 | 11:46:11 AM | 10.25 | 0 |
| 2024-05-23 | 10:21:25 AM | 10.17 | 0 |
| 2024-05-23 | 9:49:12 AM | 10.18 | 0 |
| 2024-05-22 | 5:46:18 PM | 10.19 | 0 |
| 2024-05-22 | 4:47:47 PM | 10.20 | 0 |
| 2024-05-22 | 3:48:48 PM | 10.29 | 0 |
| 2024-05-22 | 2:49:04 PM | 10.26 | 0 |
| 2024-05-22 | 1:54:02 PM | 10.21 | 0 |
| 2024-05-22 | 12:57:03 PM | 10.25 | 0 |
| 2024-05-22 | 11:46:20 AM | 10.23 | 0 |
| 2024-05-22 | 9:59:53 AM | 10.27 | 0 |
| 2024-05-21 | 11:48:01 AM | 10.21 | 0 |
All quotes in EUR
