Soc. Generale Knock-Out DBK/ DE000CL5XJD8 /
| 2024-05-31 9:47:38 PM | Chg. -0.150 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.700EUR | -1.27% | 0 Turnover: 0.000 |
11.750Bid Size: 7,000 | 11.800Ask Size: 7,000 | 11.860 | 11.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:38 PM | 11.700 | 0 |
| 2024-05-31 | 9:16:15 PM | 11.730 | 0 |
| 2024-05-31 | 8:10:44 PM | 11.680 | 0 |
| 2024-05-31 | 6:55:07 PM | 11.620 | 0 |
| 2024-05-31 | 5:46:59 PM | 11.650 | 0 |
| 2024-05-31 | 4:44:09 PM | 11.520 | 0 |
| 2024-05-31 | 4:25:32 PM | 11.460 | 0 |
| 2024-05-31 | 4:23:29 PM | 11.490 | 0 |
| 2024-05-31 | 3:37:54 PM | 11.590 | 0 |
| 2024-05-31 | 2:27:11 PM | 11.660 | 0 |
| 2024-05-31 | 1:11:51 PM | 11.650 | 0 |
| 2024-05-31 | 12:05:25 PM | 11.660 | 0 |
| 2024-05-31 | 11:11:45 AM | 11.590 | 0 |
All quotes in EUR
