Soc. Generale Knock-Out DBK/ DE000CL5XJS6 /
| 5/23/2024 2:23:55 PM | Chg. +0.160 | Volume | Bid2:57:48 PM | Ask2:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.270EUR | +1.58% | 0 Turnover: 0.000 |
10.240Bid Size: 30,000 | 10.250Ask Size: 30,000 | 10.270 | 10.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 2:23:55 PM | 10.270 | 0 |
| 5/23/2024 | 1:10:11 PM | 10.250 | 0 |
| 5/23/2024 | 12:24:19 PM | 10.210 | 0 |
| 5/23/2024 | 12:07:11 PM | 10.210 | 0 |
| 5/23/2024 | 11:05:58 AM | 10.150 | 0 |
| 5/23/2024 | 11:00:02 AM | 10.120 | 0 |
| 5/23/2024 | 9:51:44 AM | 10.160 | 0 |
| 5/23/2024 | 9:16:38 AM | 10.210 | 0 |
| 5/23/2024 | 8:54:19 AM | 10.140 | 0 |
| 5/23/2024 | 8:30:43 AM | 10.160 | 0 |
| 5/22/2024 | 9:41:15 PM | 10.110 | 0 |
| 5/22/2024 | 9:20:01 PM | 10.090 | 0 |
| 5/22/2024 | 4:54:14 PM | 10.170 | 0 |
All quotes in EUR
