Soc. Generale Knock-Out DBK/ DE000CL7DNQ0 /
| 2024-05-31 9:45:53 PM | Chg. -0.190 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.320EUR | -2.00% | 0 Turnover: 0.000 |
9.360Bid Size: 7,000 | 9.410Ask Size: 7,000 | 9.480 | 9.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:53 PM | 9.320 | 0 |
| 2024-05-31 | 8:52:42 PM | 9.320 | 0 |
| 2024-05-31 | 7:46:28 PM | 9.280 | 0 |
| 2024-05-31 | 6:46:09 PM | 9.250 | 0 |
| 2024-05-31 | 5:41:00 PM | 9.250 | 0 |
| 2024-05-31 | 4:37:53 PM | 9.130 | 0 |
| 2024-05-31 | 4:30:39 PM | 9.100 | 0 |
| 2024-05-31 | 4:26:55 PM | 9.080 | 0 |
| 2024-05-31 | 3:29:26 PM | 9.190 | 0 |
| 2024-05-31 | 2:25:25 PM | 9.280 | 0 |
| 2024-05-31 | 1:10:37 PM | 9.270 | 0 |
| 2024-05-31 | 12:04:15 PM | 9.280 | 0 |
| 2024-05-31 | 11:12:47 AM | 9.220 | 0 |
All quotes in EUR
